24H 最高$7.10
24H 最低$6.89
今日开盘$7.1
24H 成交量$121.11万
流通市值$11.11亿
24H 涨跌额(-$0.18)
历史最高$167.09
最高日期2021-05-06
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 515 |
VANAVana
|
$0.773 | $0.821 | $0.766 | $19.26万 | $2,469.20万 | -5.73% |
| 25 |
SUISui
|
$0.8662 | $0.8983 | $0.8615 | $2,036.04万 | $36.62亿 | -3.54% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 505 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 102 |
APTAptos
|
$0.6141 | $0.6372 | $0.6128 | $260.70万 | $5.54亿 | -3.00% |
| 335 |
COHRBCoherent (bStocks Tokenized St
|
$199.68 | $227.23 | $198.89 | $41.47万 | $845.62万 | -7.86% |
| 391 |
ATMAtletico Madrid Fan Token
|
$0.866 | $0.921 | $0.864 | $33.98万 | $803.88万 | -3.89% |
| 400 |
TThreshold Network
|
$0.00442 | $0.0046 | $0.00435 | $32.67万 | $5,075.72万 | -3.49% |
| 35 |
XPLPlasma
|
$0.06335 | $0.07126 | $0.0622 | $1,255.69万 | $3.31亿 | -10.71% |
| 683 |
IQIQ
|
$0.000704 | $0.000737 | $0.0007 | $2.86万 | $1,997.74万 | -4.35% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $640.00万 | -2.45% |
| 256 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 478 |
EGLDMultiversX
|
$3.335 | $3.42 | $3.28 | $21.86万 | $1.05亿 | -1.54% |
| 155 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.02万 | $338.70万 | -5.83% |
| 590 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.38亿 | 0.02% |
| 597 |
SFPSafePal
|
$0.2024 | $0.211 | $0.2009 | $12.06万 | $1.04亿 | -4.03% |
| 284 |
FFFalcon Finance
|
$0.08807 | $0.09251 | $0.08753 | $51.47万 | $3.17亿 | -3.71% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
Official Trump - 比特币行情
PAX Gold - 以太坊ETH价格
Initia - 比特币行情
Gram - 比特币行情
Caldera - BTC行情
Origin Token - BTC行情
Nomina - 数字货币市值
USDC - BTC行情
Injective - 币种排行
Celo - BTC行情
Hyperliquid - 加密货币行情
BEAMX - 币种排行
Celestia - 币种排行
MarsCoin - 币种排行
Pendle - 加密货币行情
Sophon - BTC行情
Aerodrome - 比特币行情
Solana - 比特币行情
应用链 - BTC行情
Origin Token - 比特币行情
Injective - 以太坊ETH价格
Arbitrum - BTC行情
Gitcoin - 数字货币市值
Sophon - BTC行情
狗币 - 比特币
Origin Token - 以太坊ETH价格
Arbitrum - 比特币行情
Celestia - 币种排行
Ethena USDe - 以太坊ETH价格
Worldcoin - 加密货币行情
Sui - 数字货币市值
LayerZero - 币种排行
Gram - 数字货币市值
Tokamak - 币种排行
Filecoin - 加密货币行情
Cosmos Hub - 比特币
RWUSD - 以太坊ETH价格
Sophon - BTC行情
PAX Gold - 比特币
Artificial - BTC行情