24H 最高$0.00585
24H 最低$0.00453
今日开盘$0.00579
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.29632
最高日期2021-04-01
历史最低$0.00453
最低日期2023-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.766 | $0.816 | $0.764 | $18.72万 | $2,469.20万 | -5.67% |
| 25 |
SUISui
|
$0.8624 | $0.8958 | $0.8595 | $2,009.92万 | $36.62亿 | -3.17% |
| 166 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 503 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 99 |
APTAptos
|
$0.6091 | $0.6372 | $0.6074 | $259.11万 | $5.54亿 | -2.50% |
| 332 |
COHRBCoherent (bStocks Tokenized St
|
$199.92 | $227.23 | $198.44 | $41.22万 | $845.62万 | -7.37% |
| 397 |
ATMAtletico Madrid Fan Token
|
$0.862 | $0.921 | $0.86 | $32.97万 | $803.88万 | -3.47% |
| 386 |
TThreshold Network
|
$0.00435 | $0.0046 | $0.00433 | $34.46万 | $5,075.72万 | -3.97% |
| 35 |
XPLPlasma
|
$0.06299 | $0.0711 | $0.0622 | $1,225.39万 | $3.31亿 | -10.25% |
| 683 |
IQIQ
|
$0.000703 | $0.000735 | $0.0007 | $2.89万 | $1,997.74万 | -3.83% |
| 183 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $14.98万 | $640.00万 | -1.24% |
| 257 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 487 |
EGLDMultiversX
|
$3.3 | $3.42 | $3.28 | $21.63万 | $1.05亿 | -1.38% |
| 151 |
ACMAC Milan Fan Token
|
$0.226 | $0.262 | $0.224 | $112.92万 | $338.70万 | -5.44% |
| 590 |
USDSUSDS
|
$1.0002 | $1.00 | $0.9976 | $12.62万 | $95.38亿 | -0.09% |
| 596 |
SFPSafePal
|
$0.201 | $0.211 | $0.2006 | $12.28万 | $1.04亿 | -4.10% |
| 293 |
FFFalcon Finance
|
$0.08811 | $0.09251 | $0.08753 | $49.05万 | $3.17亿 | -4.16% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
BEAMX - 加密货币行情
Celo - 比特币行情
Huma Finance - 比特币
United Stables - BTC行情
Zama - 数字货币市值
Quant - BTC行情
波场 - 币种排行
Tokamak - 数字货币市值
比特现金 - 比特币行情
RWUSD - 数字货币市值
Initia - 数字货币市值
First Digital - 数字货币市值
EUR - 加密货币行情
Celo - 加密货币行情
United Stables - 币种排行
Mitosis - 比特币行情
MegaETH - 比特币
Pendle - 加密货币行情
Injective - 比特币
Quant - 数字货币市值
NEAR Protocol - 数字货币市值
Ethena - 比特币
Avalanche - 比特币行情
Arbitrum - 以太坊ETH价格
Injective - 数字货币市值
Hedera - BTC行情
莱特币 - 数字货币市值
Official Trump - 比特币
Tokamak - 数字货币市值
Bittensor - 币种排行
Celo - 币种排行
United Stables - 币种排行
莱特币 - BTC行情
QQQB - 加密货币行情
Origin Token - 加密货币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
莱特币 - 以太坊ETH价格
波场 - BTC行情
Quant - 比特币