24H 最高$0.01022
24H 最低$0.0098
今日开盘$0.01001
24H 成交量$19.16万
流通市值$1,730.50万
24H 涨跌额(-$0.00)
历史最高$0.268622
最高日期2021-11-03
历史最低$0.00339441
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VANAVana
|
$0.775 | $0.826 | $0.766 | $18.89万 | $2,469.20万 | -5.95% |
| 25 |
SUISui
|
$0.87 | $0.9014 | $0.8615 | $2,082.61万 | $36.62亿 | -3.39% |
| 167 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 502 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 102 |
APTAptos
|
$0.617 | $0.6372 | $0.6129 | $250.02万 | $5.54亿 | -2.68% |
| 333 |
COHRBCoherent (bStocks Tokenized St
|
$200.28 | $227.23 | $198.91 | $41.77万 | $845.62万 | -7.68% |
| 394 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.921 | $0.865 | $33.35万 | $803.88万 | -2.57% |
| 385 |
TThreshold Network
|
$0.00444 | $0.0046 | $0.00435 | $34.40万 | $5,075.72万 | -3.06% |
| 35 |
XPLPlasma
|
$0.06382 | $0.07128 | $0.0622 | $1,257.06万 | $3.31亿 | -10.13% |
| 683 |
IQIQ
|
$0.000709 | $0.000737 | $0.0007 | $2.86万 | $1,997.74万 | -3.80% |
| 185 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $390.83万 | 0.17% |
| 143 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $640.00万 | -1.96% |
| 259 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.77亿 | 4.77% |
| 479 |
EGLDMultiversX
|
$3.333 | $3.42 | $3.28 | $22.58万 | $1.05亿 | -1.54% |
| 158 |
ACMAC Milan Fan Token
|
$0.227 | $0.262 | $0.227 | $109.31万 | $338.70万 | -5.02% |
| 594 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9976 | $12.69万 | $95.38亿 | 0.03% |
| 600 |
SFPSafePal
|
$0.2035 | $0.2116 | $0.2009 | $12.06万 | $1.04亿 | -3.83% |
| 284 |
FFFalcon Finance
|
$0.0881 | $0.09251 | $0.08753 | $51.50万 | $3.17亿 | -3.94% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
相关站点
共 40 个
NEAR Protocol - 加密货币行情
Injective - BTC行情
EUR - 以太坊ETH价格
比特现金 - BTC行情
Ondo - BTC行情
币安币 - 比特币行情
PAX Gold - 以太坊ETH价格
Official Trump - 数字货币市值
Aster - 数字货币市值
QQQB - 币种排行
Bubblemaps - 比特币行情
Ethena USDe - 数字货币市值
Huma Finance - 比特币行情
EigenCloud - 数字货币市值
Sophon - 加密货币行情
NEAR Protocol - 币种排行
NEAR Protocol - 币种排行
Holo - 加密货币行情
Hedera - 数字货币市值
大零币 - 数字货币市值
USDC - 币种排行
瑞波币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Injective - 以太坊ETH价格
Tokamak - 币种排行
Origin Token - 比特币行情
Tokamak - BTC行情
Tether Gold - 以太坊ETH价格
United Stables - 数字货币市值
Solana - 比特币
NEAR Protocol - 币种排行
波场 - 币种排行
Aave - 以太坊ETH价格
Hyperliquid - 比特币
Bittensor - 以太坊ETH价格
MegaETH - 币种排行
RWUSD - 币种排行
牛来 - 币种排行
MarsCoin - 加密货币行情
Initia - 数字货币市值